Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2027-Jan 5.000% 100.630 3.532 $5,000 Inter-dealer
3:22pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2027-Jan 5.000% 100.630 3.532 $5,000 Investor sold
3:22pm Illinois St Ref-may Ser D 2031-Jul 5.000% 107.070 3.431 $5,000 Investor sold
3:22pm Lemont Ill Pk Dist Ser A 2044-Dec 5.000% 103.988 4.423 $50,000 Inter-dealer
3:22pm Lemont Ill Pk Dist Ser A 2044-Dec 5.000% 103.863 4.441 $50,000 Inter-dealer
3:22pm Lemont Ill Pk Dist Ser A 2044-Dec 5.000% 103.798 4.450 $50,000 Investor sold
3:22pm Lemont Ill Pk Dist Ser A 2044-Dec 5.000% 103.798 4.450 $50,000 Inter-dealer
3:22pm Illinois Fin Auth Rev Rush Univ Sys Health 2032-Nov 5.000% 108.302 3.521 $10,000 Inter-dealer
3:22pm Illinois Fin Auth Rev Rush Univ Sys Health 2032-Nov 5.000% 108.302 3.521 $10,000 Investor sold
3:22pm Woodridge Ill 2042-Dec 4.000% 99.475 4.044 $50,000 Investor bought
3:22pm Woodridge Ill 2042-Dec 4.000% 97.576 4.206 $50,000 Inter-dealer
3:20pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2030-Jan 5.000% 105.949 3.160 $350,000 Investor bought
3:19pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2036-Dec 2.000% 77.590 4.758 $5,000 Inter-dealer
3:19pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2036-Dec 2.000% 77.590 4.758 $5,000 Inter-dealer
3:19pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2036-Dec 2.000% 77.690 4.743 $5,000 Investor bought
3:19pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2030-Jan 5.000% 105.949 3.160 $350,000 Inter-dealer
3:19pm Illinois Fin Auth Rev Univ Chicago-ser B 2036-Apr 5.000% 111.652 3.566 $65,000 Inter-dealer
3:19pm Illinois Fin Auth Rev Univ Chicago-ser B 2036-Apr 5.000% 111.652 3.566 $65,000 Investor sold
3:18pm Chicago Ill Brd Ed Dedicated Revs-ser A 2050-Dec 5.750% 100.063 5.740 $200,000 Investor sold
3:18pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2038-Oct 4.100% 97.693 4.345 $5,000 Inter-dealer
3:18pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2038-Oct 4.100% 97.893 4.324 $5,000 Investor bought
3:17pm Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref 2027-Jan 5.000% 100.892 3.102 $50,000 Inter-dealer
3:17pm Du Page Cnty Ill High Sch Dist No 88 Villa Park Ref 2027-Jan 5.000% 100.892 3.102 $50,000 Investor sold
3:17pm Chicago Ill Brd Ed Dedicated Revs-ser A 2050-Dec 5.750% 101.217 5.580 $2,900,000+ Investor bought
3:17pm Chicago Ill Brd Ed Dedicated-ser A 2042-Dec 5.000% 95.999 5.370 $2,605,000+ Investor sold
3:15pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 106.160 3.765 $10,000 Inter-dealer
3:15pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 106.160 3.765 $10,000 Inter-dealer
3:15pm Regional Transn Auth Ill Ser A 2029-Jul 6.000% 106.260 3.730 $10,000 Investor bought
3:14pm Illinois St Ser C 2039-Apr 5.000% 108.056 3.989 $75,000 Inter-dealer
3:14pm Illinois St Ser C 2039-Apr 5.000% 108.056 3.989 $75,000 Investor bought
3:14pm Glencoe Ill Ser A 2043-Dec 4.000% 99.899 4.008 $50,000 Investor bought
3:14pm Glencoe Ill Ser A 2043-Dec 4.000% 98.000 4.162 $50,000 Inter-dealer
3:14pm Illinois St Ser A 2046-Mar 5.000% 101.000 4.754 $15,000 Investor sold
3:12pm Illinois Fin Auth Rev Uchicago Medicine-ser A 2047-Aug 5.000% 101.559 4.701 $5,000 Investor bought
3:12pm Illinois Fin Auth Rev Uchicago Medicine-ser A 2047-Aug 5.000% 101.559 4.701 $5,000 Inter-dealer
3:12pm Mount Prospect Ill Ser B 2031-Dec 3.000% 96.587 3.708 $205,000 Inter-dealer
3:12pm Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch 2041-Dec 4.000% 96.621 4.302 $15,000 Inter-dealer
3:12pm Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch 2041-Dec 4.000% 98.553 4.128 $15,000 Investor bought
3:12pm Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch 2041-Dec 4.000% 96.621 4.302 $15,000 Inter-dealer
3:12pm Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch 2041-Dec 4.000% 96.546 4.309 $15,000 Investor sold
3:11pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr 2056-Jan 4.500% 98.870 4.570 $50,000 Investor bought
3:10pm Illinois St Ser A 2046-Mar 5.000% 101.335 4.673 $15,000 Inter-dealer
3:10pm Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton 2041-Jan 4.000% 96.372 4.340 $15,000 Investor bought
3:08pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2035-Jun 5.000% 108.552 3.738 $10,000 Inter-dealer
3:08pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2035-Jun 5.000% 108.552 3.738 $10,000 Investor sold
3:06pm Vernon Hills Ill Taxable 2032-Mar 3.500% 93.500 4.820 $55,000 Investor sold
3:06pm Rock Island Cnty Ill Sch Dist No 040 Moline 2034-Dec 5.000% 109.190 3.568 $80,000 Investor sold
3:06pm Mc Henry & Lake Cntys Ill Cmnty Cons Sch Dist No 026 2034-Feb 5.000% 109.390 3.566 $100,000 Investor sold
3:04pm Southwestern Ill Dev Auth Rev Loc Govt Prog-pontiac-william 2032-Dec 5.000% 108.727 3.458 $20,000 Investor sold
3:04pm Southwestern Ill Dev Auth Rev Loc Govt Prog-pontiac-william 2032-Dec 5.000% 108.727 3.458 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.