The Definitive Resource for Illinois Municipal Bonds

Search by CUSIP:

Market Activity

Illinois State

Reports

Filter trades (All fields optional)

Showing trades for July 16, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:50pm	Elgin Ill Corp Purp	2028-Dec	4.000%	101.560	3.320	$5,000	Inter-dealer
3:50pm	Elgin Ill Corp Purp	2028-Dec	4.000%	101.560	3.320	$5,000	Inter-dealer
3:50pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C	2043-Jun	5.000%	105.576	4.242	$5,000	Inter-dealer
3:50pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser C	2043-Jun	5.000%	105.576	4.242	$5,000	Inter-dealer
3:50pm	Elgin Ill Corp Purp	2028-Dec	4.000%	102.060	3.106	$5,000	Inter-dealer
3:50pm	Elgin Ill Corp Purp	2028-Dec	4.000%	102.060	3.106	$5,000	Inter-dealer
3:50pm	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2034-Jul	5.000%	107.430	3.197	$5,000	Investor sold
3:50pm	Illinois Fin Auth Rev Clean Wtr Initiative-revolving	2034-Jul	5.000%	107.430	3.197	$5,000	Inter-dealer
3:50pm	Illinois Fin Auth Rev Lov Govt Prog-downers Grove	2028-Dec	4.000%	102.345	2.984	$50,000	Investor sold
3:49pm	Illinois St May Ser B	2031-May	5.000%	106.258	3.566	$50,000	Inter-dealer
3:49pm	Illinois St May Ser B	2031-May	5.000%	106.058	3.610	$50,000	Inter-dealer
3:49pm	Illinois St May Ser B	2031-May	5.000%	106.058	3.610	$50,000	Investor sold
3:49pm	Plainfield Ill Pub Libr Dist	2032-Jan	5.000%	108.760	3.235	$575,000	Investor sold
3:49pm	Will Cnty Ill High Sch Dist No 205 Lockport	2038-Jan	5.000%	109.680	3.773	$30,000	Investor bought
3:49pm	Will Cnty Ill High Sch Dist No 205 Lockport	2038-Jan	5.000%	109.580	3.785	$30,000	Investor sold
3:49pm	Peoria Cnty Ill Cmnty Unit Sch Dist No 323 Ser A	2038-Apr	5.000%	108.973	3.780	$205,000	Investor bought
3:49pm	Peoria Cnty Ill Cmnty Unit Sch Dist No 323 Ser A	2038-Apr	5.000%	108.897	3.790	$205,000	Investor sold
3:49pm	Cook Cnty Ill Sch Dist No 026 Riv Trails Alt Rev Source	2037-Dec	5.000%	107.648	3.805	$25,000	Investor sold
3:49pm	Cook Cnty Ill Sch Dist No 026 Riv Trails Alt Rev Source	2037-Dec	5.000%	107.648	3.805	$25,000	Inter-dealer
3:49pm	Chicago Ill Pk Dist Ref-ltd Tax-ser B	2033-Jan	5.000%	109.913	3.283	$10,000	Investor bought
3:49pm	Chicago Ill Pk Dist Ref-ltd Tax-ser B	2033-Jan	5.000%	109.810	3.300	$10,000	Investor sold
3:49pm	Evanston Ill Corp Purp	2037-Dec	5.000%	107.580	3.810	$100,000	Investor sold
3:49pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2038-Jun	5.000%	107.993	3.819	$25,000	Investor sold
3:49pm	Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B	2038-Jun	5.000%	107.993	3.819	$25,000	Investor sold
3:49pm	Cook Cnty Ill Sch Dist No 070 Morton Grove Ltd Tax	2036-Dec	5.000%	107.866	3.767	$25,000	Investor sold
3:49pm	Adams Cnty Ill Sch Dist No 172	2040-Feb	5.000%	107.836	3.911	$45,000	Investor sold
3:49pm	Bradley Ill Alt Rev Source-ser A	2032-Dec	5.000%	109.873	3.279	$30,000	Investor sold
3:49pm	Mc Henry Cnty Ill Cmnty Cons Sch Dist No 047 Crystal Lake Ltd Tax-debt Ctfs	2030-Feb	4.000%	101.020	3.314	$25,000	Investor sold
3:49pm	Mount Prospect Ill Pk Dist Ser C	2034-Dec	5.000%	111.871	3.367	$25,000	Investor sold
3:49pm	Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A	2040-Jan	4.000%	98.559	4.141	$5,000	Investor sold
3:49pm	Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A	2040-Jan	4.000%	99.444	4.054	$5,000	Investor bought
3:49pm	Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A	2040-Jan	4.000%	99.304	4.068	$5,000	Inter-dealer
3:47pm	Aurora Ill Ser C	2029-Dec	5.000%	106.957	2.869	$10,000	Investor sold
3:47pm	Aurora Ill Ser C	2029-Dec	5.000%	107.157	2.810	$10,000	Investor bought
3:46pm	Bloomingdale Ill	2045-Oct	4.250%	97.016	4.482	$30,000	Investor sold
3:46pm	Kendall & Kane Cntys Ill Cmnty Unit Sch Dist No 115 Yorkville Ref-ser B	2027-Jan	5.000%	100.799	3.213	$10,000	Investor bought
3:46pm	Kankakee Iroquois & Ford Cntys Ill Cmnty Unit Sch Dist No 002	2043-Dec	5.000%	107.343	4.050	$15,000	Investor bought
3:46pm	Kankakee Iroquois & Ford Cntys Ill Cmnty Unit Sch Dist No 002	2043-Dec	5.000%	107.343	4.050	$15,000	Investor sold
3:46pm	Illinois Fin Auth Health Svcs Fac Lease Rev Provident Group-uic Surgery	2030-Oct	5.000%	105.470	3.586	$20,000	Investor bought
3:46pm	Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A	2037-Jan	5.000%	102.631	3.866	$160,000	Investor sold
3:45pm	Sales Tax Securitization Corp Ill Sales Tax Securitization-ser A	2044-Jan	5.000%	103.163	4.010	$25,000	Investor bought
3:45pm	Sales Tax Securitization Corp Ill Sales Tax Securitization-ser A	2044-Jan	5.000%	103.163	4.010	$25,000	Inter-dealer
3:45pm	Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs	2057-Jun	5.000%	100.732	4.456	$5,000	Inter-dealer
3:45pm	Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place-ser A-bam-tcrs	2057-Jun	5.000%	100.932	4.309	$5,000	Investor bought
3:45pm	Illinois St Ser C	2029-Nov	5.000%	102.459	3.036	$2,000,000+	Inter-dealer
3:44pm	Illinois Fin Auth Rev Springfield Sustainable Energy	2035-Apr	5.000%	109.491	3.713	$25,000	Investor sold
3:44pm	Illinois Fin Auth Rev Springfield Sustainable Energy	2035-Apr	5.000%	109.491	3.713	$25,000	Inter-dealer
3:44pm	Illinois Fin Auth Rev Springfield Sustainable Energy	2035-Apr	5.000%	109.551	3.706	$25,000	Investor bought
3:43pm	Illinois Hsg Dev Auth Rev Ser E-social Bds	2055-Oct	6.250%	109.530	4.757	$45,000	Inter-dealer
3:43pm	Illinois Hsg Dev Auth Rev Ser E-social Bds	2055-Oct	6.250%	109.596	4.747	$45,000	Investor bought