Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:10pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 Ltd Tax 2026-Dec 3.000% 99.440 4.255 $10,000 Investor sold
4:10pm Illinois St Sales Tax Rev Buid Ill-jr Oblig-ser A 2032-Jun 3.000% 96.791 3.600 $20,000 Investor bought
4:10pm Illinois St Sales Tax Rev Buid Ill-jr Oblig-ser A 2032-Jun 3.000% 96.791 3.600 $15,000 Investor bought
4:10pm Mundelein Ill 2049-Dec 3.125% 75.682 4.875 $10,000 Investor sold
4:10pm Mundelein Ill 2049-Dec 3.125% 75.682 4.875 $10,000 Inter-dealer
4:09pm Lincolnshire Ill 2046-Dec 4.750% 102.267 4.425 $10,000 Inter-dealer
4:09pm Lincolnshire Ill 2046-Dec 4.750% 102.017 4.461 $10,000 Investor sold
4:09pm Lincolnshire Ill 2046-Dec 4.750% 103.223 4.291 $10,000 Investor bought
4:09pm Woodridge Ill 2042-Dec 4.000% 100.000 4.000 $25,000 Investor bought
4:09pm Long Grove Ill Spl Tax Ref-herons Landing Wtr Spl Svc 2038-Dec 2.750% 78.484 5.100 $100,000 Investor bought
4:08pm Long Grove Ill Spl Tax Ref-herons Landing Wtr Spl Svc 2032-Dec 2.250% 85.511 4.881 $180,000 Investor bought
4:07pm Illinois Fin Auth Rev Univ Chicago-ser B 2038-Apr 5.250% 112.378 3.425 $150,000 Investor bought
4:07pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ltd Tax-debt Ctfs-ser B 2032-Jan 4.000% 101.796 3.456 $5,000 Investor sold
4:07pm Aurora Ill Economic Dev Rev Adj-aurora Univ 2049-Mar 2.890% 100.000 N/R $0 Investor bought
4:06pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ltd Tax-debt Ctfs-ser B 2032-Jan 4.000% 101.796 3.456 $5,000 Inter-dealer
4:06pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ltd Tax-debt Ctfs-ser B 2032-Jan 4.000% 102.046 3.381 $5,000 Investor bought
4:01pm Chicago Ill Ser A 2041-Jan 5.000% 100.657 4.881 $10,000 Inter-dealer
4:01pm Chicago Ill Ser A 2041-Jan 5.000% 100.587 4.894 $10,000 Investor sold
4:01pm Chicago Ill Ser A 2041-Jan 5.000% 100.657 4.881 $10,000 Inter-dealer
4:01pm Chicago Ill Ser A 2041-Jan 5.000% 100.757 4.863 $10,000 Investor bought
4:01pm Kendall Cnty Ill Cmnty Unit Sch Dist No 88 Plano Ref-ser B 2034-Feb 3.000% 95.000 3.760 $5,000 Inter-dealer
4:01pm Kendall Cnty Ill Cmnty Unit Sch Dist No 88 Plano Ref-ser B 2034-Feb 3.000% 94.950 3.768 $5,000 Investor sold
4:01pm Kendall Cnty Ill Cmnty Unit Sch Dist No 88 Plano Ref-ser B 2034-Feb 3.000% 95.000 3.760 $5,000 Inter-dealer
4:01pm Cook Cnty Ill Sch Dist No 087 Berkeley 2033-Dec 3.000% 95.591 3.682 $20,000 Inter-dealer
4:01pm Cook Cnty Ill Sch Dist No 087 Berkeley 2033-Dec 3.000% 95.341 3.721 $20,000 Investor sold
4:01pm Cook Cnty Ill Sch Dist No 087 Berkeley 2033-Dec 3.000% 95.591 3.682 $20,000 Investor bought
4:01pm Kendall Cnty Ill Cmnty Unit Sch Dist No 88 Plano Ref-ser B 2034-Feb 3.000% 95.000 3.760 $5,000 Investor bought
4:01pm Illinois Fin Auth Rev Chicago Sch 2041-Apr 5.250% 104.031 4.626 $5,000 Inter-dealer
4:01pm Illinois Fin Auth Rev Chicago Sch 2041-Apr 5.250% 104.131 4.611 $5,000 Investor bought
4:01pm Illinois Fin Auth Rev Chicago Sch 2041-Apr 5.250% 104.031 4.626 $5,000 Inter-dealer
4:01pm Illinois Fin Auth Rev Chicago Sch 2041-Apr 5.250% 103.831 4.657 $5,000 Inter-dealer
4:00pm Illinois St 2033-Nov 5.000% 100.315 4.108 $50,000 Investor sold
4:00pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2032-Nov 5.000% 110.310 3.067 $35,000 Investor sold
4:00pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 100.983 4.293 $35,000 Inter-dealer
4:00pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 100.863 4.379 $35,000 Inter-dealer
4:00pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 102.985 2.886 $35,000 Investor bought
4:00pm Chicago Ill Tran Auth Sales & Transfer Tax Rcpts Rev Taxable-pension Fdg-ser A 2040-Dec 6.899% 110.544 5.810 $1,000,000+ Investor sold
3:59pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 4.000% 91.374 4.699 $25,000 Inter-dealer
3:59pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 4.000% 91.624 4.677 $25,000 Investor bought
3:59pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 4.000% 91.173 4.716 $25,000 Investor sold
3:58pm Illinois St December-ser B 2037-Dec 5.000% 106.654 3.960 $5,000 Investor sold
3:58pm Illinois St December-ser B 2037-Dec 5.000% 107.689 3.805 $5,000 Inter-dealer
3:58pm Illinois St December-ser B 2037-Dec 5.000% 107.189 3.880 $5,000 Inter-dealer
3:56pm Livingston Cnty Ill Cmnty Cons Sch Dist No 429 2030-Dec 5.000% 107.413 3.200 $10,000 Investor bought
3:56pm Livingston Cnty Ill Cmnty Cons Sch Dist No 429 2030-Dec 5.000% 107.413 3.200 $10,000 Investor sold
3:56pm Matteson Ill Debt Ctfs 2032-Dec 5.000% 103.379 3.200 $5,000 Investor bought
3:56pm Matteson Ill Debt Ctfs 2032-Dec 5.000% 103.379 3.200 $5,000 Investor sold
3:56pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 107.555 3.767 $30,000 Investor bought
3:55pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2036-Jun 5.000% 112.731 3.349 $20,000 Investor bought
3:55pm Illinois St Sales Tax Rev Build Ill-jr Oblig-ser B 2036-Jun 5.000% 112.731 3.349 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.