Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:28pm Cook Cnty Ill Ref-ser A 2026-Nov 5.000% 100.706 2.802 $95,000 Investor bought
12:28pm Cook Cnty Ill Ref-ser A 2026-Nov 5.000% 100.701 2.817 $95,000 Investor sold
12:28pm Cook Cnty Ill Ref-ser A 2027-Nov 5.000% 103.147 2.571 $1,030,000+ Investor bought
12:28pm Cook Cnty Ill Ref-ser A 2027-Nov 5.000% 103.147 2.571 $1,030,000+ Investor sold
12:28pm Cook Cnty Ill Ref-ser B 2028-Nov 4.000% 102.580 2.845 $100,000 Inter-dealer
12:28pm Cook Cnty Ill Ref-ser B 2028-Nov 4.000% 102.558 2.855 $100,000 Investor sold
12:28pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2028-Nov 5.000% 102.699 2.849 $115,000 Inter-dealer
12:28pm Chicago Ill Wtr Rev Ref-second Lien-ser 2 2028-Nov 5.000% 102.688 2.858 $115,000 Investor sold
12:28pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2029-Dec 5.000% 100.734 2.987 $240,000 Investor sold
12:28pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser A-green Bds 2028-Dec 5.000% 105.357 2.654 $50,000 Investor sold
12:28pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/2016 2029-Nov 5.000% 100.520 3.150 $305,000 Investor sold
12:27pm Northeastern Ill Univ Ctfs Partn Cap Impt Projs 2038-Jul 5.250% 107.768 4.200 $15,000 Investor sold
12:26pm Macon & Dewitt Cntys Ill Cmnty Unit Sch Dist No 002 Maroa-forsyth 2036-Dec 4.000% 100.394 3.900 $15,000 Inter-dealer
12:26pm Macon & Dewitt Cntys Ill Cmnty Unit Sch Dist No 002 Maroa-forsyth 2036-Dec 4.000% 100.494 3.875 $15,000 Investor bought
12:26pm Aurora Ill Ser C 2031-Dec 5.000% 109.937 3.010 $10,000 Investor bought
12:26pm Lake Cnty Ill Sch Dist No 109 Deerfield Ser A 2031-Dec 5.000% 109.988 2.987 $25,000 Investor bought
12:26pm Lake Cnty Ill Sch Dist No 109 Deerfield Ser A 2031-Dec 5.000% 109.838 3.015 $25,000 Investor sold
12:26pm Aurora Ill Ser C 2031-Dec 5.000% 109.737 3.048 $10,000 Investor sold
12:24pm Illinois Fin Auth Rev Ref-northwestern Mem 2035-Jul 4.000% 101.129 3.750 $15,000 Inter-dealer
12:24pm Illinois Fin Auth Rev Ref-northwestern Mem 2035-Jul 4.000% 101.129 3.750 $15,000 Inter-dealer
12:24pm Illinois Fin Auth Rev Ref-northwestern Mem 2035-Jul 4.000% 101.129 3.750 $15,000 Investor sold
12:23pm Illinois St Ser A 2038-Dec 5.000% 101.425 3.920 $10,000 Investor bought
12:23pm Cook Cnty Ill Sales Tax Rev 2035-Nov 5.000% 102.068 3.390 $80,000 Investor bought
12:23pm Illinois St Ref-may Ser D 2027-Jul 5.000% 102.021 2.840 $5,000 Investor bought
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 98.313 4.403 $40,000 Inter-dealer
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 98.398 4.395 $40,000 Inter-dealer
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 98.594 4.377 $80,000 Inter-dealer
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 99.594 4.286 $80,000 Investor bought
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 98.114 4.421 $40,000 Inter-dealer
12:23pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2041-Oct 4.250% 98.199 4.413 $40,000 Inter-dealer
12:22pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2027-Dec 5.000% 102.730 2.953 $30,000 Inter-dealer
12:22pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2027-Dec 5.000% 102.830 2.879 $30,000 Investor bought
12:22pm Cook Cnty Ill Sch Dist No 094 Sch Bldg 2027-Dec 5.000% 102.730 2.953 $30,000 Inter-dealer
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.183 3.000 $40,000 Inter-dealer
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.183 3.000 $40,000 Inter-dealer
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.283 2.969 $40,000 Investor bought
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.283 2.969 $40,000 Investor bought
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.183 3.000 $40,000 Inter-dealer
12:20pm Woodford Lasalle Livingston Etc Cntys Ill Cmnty Unit Sch Dist No 6 Ser A 2029-Dec 4.000% 103.183 3.000 $40,000 Inter-dealer
12:20pm Greene Cnty Ill Cmnty Unit Sch Dist No 001 Carrollton Debt Ctfs 2028-Dec 5.000% 104.730 2.920 $35,000 Inter-dealer
12:20pm Greene Cnty Ill Cmnty Unit Sch Dist No 001 Carrollton Debt Ctfs 2028-Dec 5.000% 104.830 2.878 $35,000 Investor bought
12:20pm Greene Cnty Ill Cmnty Unit Sch Dist No 001 Carrollton Debt Ctfs 2028-Dec 5.000% 104.830 2.878 $35,000 Investor bought
12:20pm Greene Cnty Ill Cmnty Unit Sch Dist No 001 Carrollton Debt Ctfs 2028-Dec 5.000% 104.730 2.920 $35,000 Inter-dealer
12:20pm Greene Cnty Ill Cmnty Unit Sch Dist No 001 Carrollton Debt Ctfs 2028-Dec 5.000% 104.730 2.920 $35,000 Inter-dealer
12:20pm Illinois St Ser D 2028-Nov 5.000% 102.757 2.804 $700,000 Investor sold
12:20pm Illinois St Ser D 2028-Nov 5.000% 102.757 2.804 $700,000 Investor sold
12:20pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 103.858 4.045 $35,000 Investor sold
12:16pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2027-Apr 5.000% 101.536 2.780 $25,000 Investor sold
12:16pm Highland Park Ill Pk Dist Debt Ctfs 2030-Dec 5.000% 108.224 2.995 $5,000 Investor sold
12:16pm Cook Cnty Ill Cmnty Cons Sch Dist No 021 Wheeling Sch Bldg-ser A 2037-Dec 3.500% 95.532 3.992 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.