Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:08pm Sangamon Cnty Ill Sch Dist No 186 Springfield Alt Rev Source 2036-Jun 5.000% 108.518 3.855 $15,000 Investor sold
12:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 109.053 3.674 $25,000 Inter-dealer
12:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 109.053 3.674 $25,000 Investor sold
12:07pm Illinois Fin Auth Rev Prerefunded-presence Health 2036-Feb 5.000% 100.120 4.774 $5,000 Inter-dealer
12:07pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2041-Dec 5.000% 105.103 4.330 $15,000 Investor sold
12:07pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2041-Dec 5.000% 105.103 4.330 $15,000 Inter-dealer
12:07pm Illinois Fin Auth Rev Prerefunded-presence Health 2036-Feb 5.000% 100.120 4.774 $5,000 Investor sold
12:07pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2041-Dec 5.000% 105.103 4.330 $15,000 Inter-dealer
12:07pm Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b 2027-Jun 2.720% 98.230 4.768 $35,000 Inter-dealer
12:07pm Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b 2027-Jun 2.720% 98.230 4.768 $35,000 Inter-dealer
12:07pm Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b 2027-Jun 2.720% 98.330 4.651 $35,000 Investor bought
12:05pm Illinois St Ser A 2042-Mar 5.500% 106.149 4.254 $135,000 Investor sold
12:05pm St Charles Ill Ser B 2033-Dec 4.625% 100.355 0.059 $85,000 Investor sold
12:05pm St Charles Ill Ser B 2033-Dec 4.625% 100.361 -0.016 $85,000 Inter-dealer
12:05pm Illinois Hsg Dev Auth Rev Ser E-social Bds 2039-Oct 4.100% 99.995 4.100 $150,000 Investor bought
12:03pm Chicago Ill Wastewater Transmission Rev Ref-second Lien-ser B 2034-Jan 5.000% 107.379 3.607 $40,000 Investor sold
12:03pm Mc Lean Woodford Etc Cntys Ill Cmnty Unit Sch Dist No 16 Olympia Sch-alternate Rev Source 2037-Dec 5.000% 106.901 4.018 $30,000 Inter-dealer
12:03pm Mc Lean Woodford Etc Cntys Ill Cmnty Unit Sch Dist No 16 Olympia Sch-alternate Rev Source 2037-Dec 5.000% 106.651 4.053 $30,000 Investor sold
12:02pm Illinois St Ser F 2047-Sep 5.250% 101.893 4.963 $10,000 Inter-dealer
12:02pm Illinois St Ser F 2047-Sep 5.250% 101.963 4.952 $10,000 Investor bought
12:02pm Illinois St Ser F 2047-Sep 5.250% 101.793 4.978 $10,000 Investor sold
12:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2039-Jan 5.000% 108.061 3.870 $15,000 Investor bought
12:02pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2039-Jan 5.000% 107.996 3.879 $15,000 Investor sold
12:02pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2036-Jan 5.000% 111.590 3.544 $15,000 Investor bought
12:01pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E 2055-Jan 5.500% 103.340 5.009 $10,000 Inter-dealer
12:01pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E 2055-Jan 5.500% 103.240 5.024 $10,000 Investor sold
12:01pm Mount Prospect Ill Pk Dist Ser C 2030-Dec 5.000% 107.329 3.197 $25,000 Inter-dealer
12:01pm Mount Prospect Ill Pk Dist Ser C 2030-Dec 5.000% 107.329 3.197 $25,000 Investor bought
12:01pm Chicago Ill Ser A 2045-Jan 5.000% 99.400 5.050 $25,000 Investor bought
12:01pm Regional Transn Auth Ill Ref-ser A 2029-Jul 5.000% 101.422 3.441 $20,000 Inter-dealer
12:01pm Regional Transn Auth Ill Ref-ser A 2029-Jul 5.000% 101.422 3.441 $20,000 Investor sold
12:01pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2036-Dec 5.000% 107.833 3.892 $115,000 Inter-dealer
12:01pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2036-Dec 5.000% 107.798 3.897 $115,000 Inter-dealer
12:01pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2036-Dec 5.000% 107.498 3.937 $115,000 Inter-dealer
12:01pm Kankakee Cnty Ill Cmnty High Sch Dist No 307 2036-Dec 5.000% 107.498 3.937 $115,000 Investor sold
12:01pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 102.500 3.203 $50,000 Inter-dealer
12:01pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 102.300 3.345 $50,000 Inter-dealer
12:01pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2030-Jan 5.000% 102.300 3.345 $50,000 Investor sold
12:00pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2036-Jan 4.000% 98.148 4.240 $55,000 Inter-dealer
12:00pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2036-Jan 4.000% 98.203 4.233 $55,000 Inter-dealer
12:00pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2036-Jan 4.000% 98.263 4.225 $55,000 Investor bought
12:00pm Chicago Ill Ser A 2044-Jan 5.000% 94.675 5.478 $15,000 Investor bought
11:59am Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B 2034-Aug 5.000% 100.565 3.962 $15,000 Inter-dealer
11:59am Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B 2034-Aug 5.000% 100.565 3.962 $15,000 Investor bought
11:59am Illinois Fin Auth Rev Univ Chicago Med Ctr-ser B 2034-Aug 5.000% 100.427 4.213 $15,000 Investor sold
11:57am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 104.421 3.619 $25,000 Investor sold
11:57am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 104.456 3.609 $25,000 Inter-dealer
11:57am Cook Cnty Ill Cmnty Cons Sch Dist No 064 Park Ridge Ltd Tax-sch 2037-Dec 4.000% 97.882 4.236 $5,000 Inter-dealer
11:57am Barrington Ill Pk Dist Pk-ser A 2037-Dec 5.000% 105.795 4.088 $5,000 Inter-dealer
11:57am Cook Cnty Ill Cons High Sch Dist No 200 Oak Park Ltd Tax-debt Ctfs 2036-Dec 5.000% 106.826 3.926 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.