Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Illinois St Taxable-april-ser A 2031-Apr 5.700% 100.534 5.480 $10,000 Inter-dealer
12:15pm Sales Tax Securitization Corp Ill Taxable-second Lien-sales Tax 2035-Jan 3.107% 84.920 5.350 $10,000 Inter-dealer
12:15pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2038-Jun 3.000% 89.573 4.120 $130,000 Inter-dealer
12:15pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source 2038-Jun 3.000% 89.498 4.129 $130,000 Investor sold
12:15pm Illinois St Ref-september Ser-b 2027-Oct 5.000% 102.450 2.890 $310,000 Investor bought
12:14pm Illinois St Sales Tax Rev Taxable-build Ill-jr Oblig- 2029-Jun 2.159% 91.933 5.193 $10,000 Inter-dealer
12:14pm Illinois St Sales Tax Rev Taxable-build Ill-jr Oblig- 2029-Jun 2.159% 91.833 5.233 $10,000 Investor sold
12:14pm Cook Cnty Ill Taxable-ser C 2029-Nov 5.790% 101.290 5.357 $10,000 Inter-dealer
12:14pm Cook Cnty Ill Taxable-ser C 2029-Nov 5.790% 101.490 5.291 $10,000 Inter-dealer
12:14pm Cook Cnty Ill Taxable-ser C 2029-Nov 5.790% 101.490 5.291 $10,000 Investor bought
12:14pm Lake Cnty Ill Cmnty Cons Sch Dist No 102 Aptakisic-tripp Sch Bldg 2030-May 5.000% 106.935 3.040 $260,000 Investor bought
12:14pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2056-Jan 4.500% 97.145 4.679 $5,000 Investor bought
12:14pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.750% 100.332 3.684 $30,000 Inter-dealer
12:14pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.750% 100.332 3.684 $30,000 Inter-dealer
12:14pm Sales Tax Securitization Corp Ill Taxable-sales Tax 2048-Jan 4.787% 86.071 5.944 $10,000 Inter-dealer
12:14pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2032-Apr 3.750% 100.332 3.684 $30,000 Investor bought
12:14pm Sales Tax Securitization Corp Ill Taxable-sales Tax 2048-Jan 4.787% 85.971 5.954 $10,000 Investor sold
12:12pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.254 6.919 $10,000 Inter-dealer
12:12pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.454 6.849 $10,000 Inter-dealer
12:12pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.454 6.849 $10,000 Investor bought
12:11pm Will Cnty Ill Sch Dist No 122 Ref 2031-Oct 5.000% 108.185 3.272 $10,000 Inter-dealer
12:11pm Will Cnty Ill Sch Dist No 122 Ref 2031-Oct 5.000% 107.935 3.322 $10,000 Investor sold
12:11pm Orland Park Ill Ser B 2044-Dec 4.125% 96.456 4.408 $100,000 Inter-dealer
12:11pm Orland Park Ill Ser B 2044-Dec 4.125% 96.556 4.400 $100,000 Inter-dealer
12:10pm Orland Park Ill Ser B 2044-Dec 4.125% 96.556 4.400 $100,000 Investor bought
12:10pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 100.379 3.708 $20,000 Investor sold
12:10pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 100.444 3.659 $20,000 Inter-dealer
12:10pm Effingham & Clay Cntys Ill Cmnty Unit Sch Dist No 040 Effingham Ser A 2033-Dec 4.000% 100.544 3.583 $20,000 Investor bought
12:10pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.260 6.917 $5,000 Inter-dealer
12:10pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.460 6.847 $5,000 Inter-dealer
12:10pm Chicago Ill Brd Ed Taxable-dedicated-c-qualified 2029-Nov 6.319% 98.460 6.847 $5,000 Investor bought
12:09pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ltd Tax-ser C 2026-Dec 5.000% 100.741 2.890 $75,000 Investor bought
12:09pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ltd Tax-ser C 2026-Dec 5.000% 100.735 2.907 $75,000 Investor sold
12:09pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Ltd Tax 2030-Dec 5.000% 107.813 3.070 $200,000 Investor bought
12:09pm Cook Cnty Ill Cmnty Cons Sch Dist No 015 Palatine Ltd Tax 2030-Dec 5.000% 107.771 3.080 $200,000 Investor sold
12:09pm Illinois St Ref-ser C 2028-Mar 4.000% 101.460 3.061 $425,000 Investor sold
12:09pm Illinois Fin Auth Rev Univ Chicago-ser A 2038-Oct 5.000% 112.789 N/R $350,000 Investor sold
12:09pm Sales Tax Securitization Corp Ill Ref-second Lien-sales Tax 2042-Jan 5.000% 106.420 4.170 $2,645,000+ Investor bought
12:08pm Saline Cnty Ill Cmnty Unit Sch Dist No 3 Harrisburg Ser A 2030-Dec 5.000% 107.627 3.114 $15,000 Investor bought
12:08pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 96.971 3.458 $10,000 Investor bought
12:08pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 96.901 3.540 $10,000 Inter-dealer
12:08pm Saline Cnty Ill Cmnty Unit Sch Dist No 3 Harrisburg Ser A 2030-Dec 5.000% 106.562 3.368 $15,000 Inter-dealer
12:08pm Saline Cnty Ill Cmnty Unit Sch Dist No 3 Harrisburg Ser A 2030-Dec 5.000% 106.562 3.368 $15,000 Inter-dealer
12:08pm Northeastern Ill Univ Ctfs Partn Cap Impt Proj 2033-Oct 3.900% 87.590 6.053 $20,000 Investor sold
12:08pm Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick-b-1 2027-Jun N/R 96.551 3.950 $10,000 Investor sold
12:07pm Illinois St Ref-ser October 2031-Feb 5.000% 107.392 3.231 $100,000 Investor sold
12:07pm Hillside Ill Ser A 2026-Dec 4.000% 100.230 3.332 $20,000 Investor bought
12:07pm Hillside Ill Ser A 2026-Dec 4.000% 100.219 3.362 $20,000 Investor sold
12:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 100.991 2.721 $90,000 Investor bought
12:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2027-Jan 5.000% 100.984 2.737 $90,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.