Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:38pm Illinois St Sales Tax Rev Buid Ill-jr Oblig-ser A 2032-Jun 3.000% 97.971 3.377 $60,000 Inter-dealer
12:38pm Illinois St Sales Tax Rev Buid Ill-jr Oblig-ser A 2032-Jun 3.000% 97.980 3.375 $60,000 Investor bought
12:38pm Chicago Ill Brd Ed Dedicated-ser A 2042-Dec 5.000% 92.337 5.725 $30,000 Inter-dealer
12:38pm Chicago Ill Brd Ed Dedicated-ser A 2042-Dec 5.000% 91.414 5.817 $30,000 Investor sold
12:37pm Illinois Hsg Dev Auth Rev Taxable-ser B-social Bds 2056-Oct 6.250% 105.586 5.362 $1,000,000+ Inter-dealer
12:37pm Will Cnty Ill Sch Dist 90 Taft Ref-taxable 2028-Feb 1.100% 94.580 4.605 $5,000 Inter-dealer
12:37pm Will Cnty Ill Sch Dist 90 Taft Ref-taxable 2028-Feb 1.100% 94.680 4.538 $5,000 Inter-dealer
12:37pm Will Cnty Ill Sch Dist 90 Taft Ref-taxable 2028-Feb 1.100% 94.680 4.538 $5,000 Investor bought
12:37pm Illinois Fin Auth Rev Carle Fndtn-ser A 2033-Aug 5.000% 108.146 3.271 $30,000 Inter-dealer
12:37pm Illinois Fin Auth Rev Carle Fndtn-ser A 2033-Aug 5.000% 108.146 3.271 $30,000 Investor sold
12:36pm Matteson Ill Ref-sales Tax-alt Rev Source 2026-Dec 4.000% 99.550 5.001 $15,000 Investor sold
12:36pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.648 4.725 $10,000 Inter-dealer
12:36pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.648 4.725 $10,000 Inter-dealer
12:36pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2048-Jan 5.000% 100.648 4.725 $10,000 Investor bought
12:35pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 100.984 4.294 $75,000 Inter-dealer
12:35pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 100.884 4.365 $75,000 Inter-dealer
12:35pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 102.986 2.889 $75,000 Investor bought
12:35pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2044-Jan 4.000% 96.920 4.251 $20,000 Inter-dealer
12:35pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2044-Jan 4.000% 96.920 4.251 $20,000 Inter-dealer
12:35pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2044-Jan 4.000% 95.950 4.332 $20,000 Investor sold
12:35pm Southwestern Ill Dev Auth Rev Loc Govt Prog-flood Prevention 2035-Oct 4.000% 101.298 3.633 $10,000 Inter-dealer
12:35pm Southwestern Ill Dev Auth Rev Loc Govt Prog-flood Prevention 2035-Oct 4.000% 101.218 3.655 $10,000 Investor sold
12:35pm Chicago Ill Pk Dist Ref-ltd Tax-ser A 2036-Jan 4.000% 100.630 3.808 $15,000 Investor sold
12:35pm Chicago Ill Pk Dist Ref-ltd Tax-ser A 2036-Jan 4.000% 100.830 3.747 $15,000 Inter-dealer
12:35pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2039-Jan 4.000% 98.743 4.129 $40,000 Investor sold
12:35pm Cook Cnty Ill Cmnty High Sch Dist No 218 Ltd Tax 2041-Dec 5.000% 107.633 3.930 $50,000 Inter-dealer
12:35pm Cook Cnty Ill Cmnty High Sch Dist No 218 Ltd Tax 2041-Dec 5.000% 107.633 3.930 $50,000 Investor sold
12:35pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2039-Jan 4.000% 98.743 4.129 $40,000 Inter-dealer
12:35pm Chicago Ill Pk Dist Ref-ltd Tax-ser A 2036-Jan 4.000% 100.830 3.747 $15,000 Investor bought
12:35pm Tri-st Fire Protn Dist Ill 2032-Jan 5.000% 109.334 3.150 $60,000 Investor bought
12:35pm Bradley Ill Alt Rev Source 2039-Dec 5.000% 107.809 3.793 $25,000 Inter-dealer
12:35pm Bradley Ill Alt Rev Source 2039-Dec 5.000% 107.809 3.793 $25,000 Investor sold
12:35pm Illinois St Ref 2027-Feb 5.000% 101.394 2.720 $300,000 Investor bought
12:35pm Tri-st Fire Protn Dist Ill 2032-Jan 5.000% 109.334 3.150 $60,000 Investor sold
12:34pm Kane & Dekalb Cntys Ill Cmnty Unit Sch Dist No 302 Ref 2027-Feb 5.000% 101.443 2.642 $35,000 Inter-dealer
12:34pm Kane & Dekalb Cntys Ill Cmnty Unit Sch Dist No 302 Ref 2027-Feb 5.000% 101.443 2.642 $35,000 Investor bought
12:33pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Debt Ctfs 2027-Jan 5.000% 101.145 2.842 $25,000 Inter-dealer
12:33pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Debt Ctfs 2027-Jan 5.000% 101.145 2.842 $25,000 Investor bought
12:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 101.337 4.577 $10,000 Investor bought
12:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 101.237 4.608 $10,000 Inter-dealer
12:33pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A-bam-tcrs 2055-Dec 5.000% 101.162 4.632 $10,000 Investor sold
12:32pm Illinois St Ref 2027-Feb 5.000% 101.310 2.856 $750,000 Investor sold
12:32pm Cook Cnty Ill Sch Dist No 122 Oak Lawn Ltd Tax-sch 2036-Dec 5.000% 109.290 3.570 $55,000 Inter-dealer
12:32pm Cook Cnty Ill Sch Dist No 122 Oak Lawn Ltd Tax-sch 2036-Dec 5.000% 109.290 3.570 $55,000 Investor bought
12:30pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2035-Jan 5.000% 114.460 3.062 $20,000 Inter-dealer
12:30pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2035-Jan 5.000% 114.460 3.062 $20,000 Investor bought
12:30pm Cook Cnty Ill Sales Tax Rev 2038-Nov 5.000% 102.100 3.460 $10,000 Inter-dealer
12:30pm Cook Cnty Ill Sales Tax Rev 2038-Nov 5.000% 102.100 3.460 $10,000 Inter-dealer
12:30pm Cook Cnty Ill Sales Tax Rev 2038-Nov 5.000% 102.100 3.460 $10,000 Investor bought
12:30pm Bloomington Ill 2046-Jun 4.750% 102.191 4.420 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.