The Definitive Resource for Illinois Municipal Bonds

Search by CUSIP:

Market Activity

Illinois State

Reports

Filter trades (All fields optional)

Showing trades for July 23, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:09pm	Chicago Ill Ref-taxable-proj-ser B	2028-Jan	5.765%	100.200	5.615	$10,000	Investor bought
2:09pm	Sales Tax Securitization Corp Ill Second Lien-sales Tax	2027-Jan	5.000%	100.830	3.062	$250,000	Investor bought
2:09pm	Illinois Fin Auth Rev Osf Healthcare Sys-ser A	2045-Nov	5.000%	99.750	5.020	$2,000,000+	Inter-dealer
2:09pm	Illinois Fin Auth Rev Osf Healthcare Sys-ser A	2045-Nov	5.000%	99.750	5.020	$2,000,000+	Investor sold
2:08pm	Mc Lean Woodford Etc Cntys Ill Cmnty Unit Sch Dist No 16 Olympia Sch-alternate Rev Source	2037-Dec	5.000%	106.901	4.018	$30,000	Investor bought
2:08pm	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr	2050-Jun	4.000%	84.532	N/R	$20,000	Investor sold
2:08pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2046-Jan	5.000%	104.358	4.404	$55,000	Investor sold
2:08pm	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr	2050-Jun	4.000%	85.032	N/R	$20,000	Inter-dealer
2:08pm	Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place-a-agm-cr	2050-Jun	4.000%	84.782	N/R	$20,000	Inter-dealer
2:08pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B	2056-Jan	4.500%	96.278	4.735	$15,000	Investor bought
2:08pm	Bloomingdale Ill	2038-Oct	5.000%	106.611	4.050	$2,435,000+	Inter-dealer
2:08pm	Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501	2035-Dec	4.000%	99.922	4.010	$30,000	Investor sold
2:08pm	Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Ref	2030-Jun	4.000%	101.543	3.426	$30,000	Investor sold
2:05pm	Illinois Fin Auth Rev Loc Govt Prog-twp High Sch	2039-Nov	4.000%	96.261	4.374	$10,000	Inter-dealer
2:05pm	Illinois Fin Auth Rev Loc Govt Prog-twp High Sch	2039-Nov	4.000%	96.061	4.394	$10,000	Investor sold
2:05pm	Illinois Fin Auth Rev Loc Govt Prog-twp High Sch	2039-Nov	4.000%	97.261	4.272	$10,000	Investor bought
2:05pm	Cook Cnty Ill Sch Dist No 023 Prospect Heights Ltd Tax-ser A	2037-Dec	5.000%	107.018	4.006	$120,000	Inter-dealer
2:05pm	Cook Cnty Ill Sch Dist No 023 Prospect Heights Ltd Tax-ser A	2037-Dec	5.000%	107.018	4.006	$120,000	Inter-dealer
2:02pm	Kankakee Cnty Ill Cmnty High Sch Dist No 307	2038-Dec	5.000%	106.327	4.097	$1,000,000+	Investor sold
2:02pm	Bloomingdale Ill	2038-Oct	5.000%	106.264	4.098	$2,435,000+	Investor sold
2:02pm	Antioch Twp Ill First Fire Protn Dist Alt Rev Source	2036-Jan	5.000%	105.469	4.026	$5,000	Inter-dealer
2:02pm	Antioch Twp Ill First Fire Protn Dist Alt Rev Source	2036-Jan	5.000%	105.469	4.026	$5,000	Investor bought
2:02pm	Antioch Twp Ill First Fire Protn Dist Alt Rev Source	2036-Jan	5.000%	105.169	4.078	$5,000	Investor sold
2:01pm	Illinois St Ref-ser October	2039-Feb	5.000%	105.597	4.172	$350,000	Inter-dealer
2:01pm	Illinois St Ref-ser October	2039-Feb	5.000%	105.597	4.172	$350,000	Investor sold
2:01pm	South Sangamon Wtr Commn Ill Ref	2039-Jan	3.100%	81.740	5.101	$10,000	Inter-dealer
2:01pm	South Sangamon Wtr Commn Ill Ref	2039-Jan	3.100%	81.740	5.101	$10,000	Investor sold
2:00pm	Illinois Fin Auth Rev Prerefunded-presence Health	2041-Feb	5.000%	100.777	3.585	$15,000	Investor sold
2:00pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2042-Jan	5.000%	105.425	4.093	$175,000	Investor sold
2:00pm	Sales Tax Securitization Corp Ill Second Lien-sales Tax	2027-Jan	5.000%	100.739	3.282	$30,000	Inter-dealer
2:00pm	Will Cnty Ill Sch Dist No 086 Joliet	2027-Mar	5.000%	101.079	3.181	$30,000	Inter-dealer
2:00pm	Sales Tax Securitization Corp Ill Second Lien-sales Tax	2027-Jan	5.000%	100.739	3.282	$30,000	Investor sold
2:00pm	Will Cnty Ill Sch Dist No 086 Joliet	2027-Mar	5.000%	101.079	3.181	$30,000	Investor sold
1:59pm	Chicago Ill Ser A	2046-Jan	6.000%	107.002	4.866	$35,000	Inter-dealer
1:59pm	Chicago Ill Ser A	2046-Jan	6.000%	106.902	4.881	$35,000	Investor sold
1:59pm	Chicago Ill Ser A	2046-Jan	6.000%	107.002	4.866	$35,000	Inter-dealer
1:59pm	Illinois St Ref-ser B	2033-Mar	5.000%	107.080	3.593	$25,000	Investor bought
1:58pm	Cook Cnty Ill Sch Dist No 104 Argo Summit Taxable-ser B	2028-Dec	4.150%	98.455	4.850	$25,000	Investor bought
1:58pm	Cook Cnty Ill Sch Dist No 104 Argo Summit Taxable-ser B	2028-Dec	4.150%	98.455	4.850	$25,000	Investor sold
1:58pm	Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds	2031-Apr	4.703%	98.152	5.150	$15,000	Investor bought
1:58pm	Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds	2031-Apr	4.703%	98.152	5.150	$15,000	Investor sold
1:58pm	Illinois St Taxable-december-ser A	2027-Dec	5.300%	100.251	5.100	$20,000	Investor bought
1:58pm	Illinois St Taxable-december-ser A	2027-Dec	5.300%	100.251	5.100	$20,000	Investor sold
1:58pm	Illinois St Sales Tax Rev Taxable-jr Oblig-build Ill-b	2033-Jun	3.120%	89.420	4.950	$55,000	Investor sold
1:58pm	Kankakee Ill Taxable	2029-Dec	4.684%	99.333	4.900	$20,000	Investor bought
1:58pm	Kankakee Ill Taxable	2029-Dec	4.684%	99.333	4.900	$20,000	Investor sold
1:58pm	Kendall Kane & Will Cntys Ill Cmnty Unit Sch Dist No 308 Oswego Ref-ser A	2029-Feb	5.000%	104.421	3.160	$10,000	Investor sold
1:58pm	Glencoe Ill Libr-ser B	2041-Dec	4.000%	97.440	4.228	$5,000	Inter-dealer
1:58pm	Glencoe Ill Libr-ser B	2041-Dec	4.000%	97.440	4.228	$5,000	Inter-dealer
1:58pm	Glencoe Ill Libr-ser B	2041-Dec	4.000%	97.540	4.219	$5,000	Investor bought