The Definitive Resource for Illinois Municipal Bonds

Search by CUSIP:

Market Activity

Illinois State

Reports

Filter trades (All fields optional)

Showing trades for July 20, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:15pm	Illinois St	2027-Nov	5.000%	100.399	3.511	$10,000	Inter-dealer
2:15pm	Illinois St	2027-Nov	5.000%	100.299	3.869	$10,000	Investor sold
2:14pm	Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd	2038-Dec	5.720%	100.192	5.697	$15,000	Inter-dealer
2:13pm	Illinois Fin Auth Rev Prerefunded-presence Health	2036-Feb	4.000%	100.556	3.000	$30,000	Investor bought
2:13pm	Illinois Hsg Dev Auth Rev Ser H-social Bds	2038-Oct	4.250%	100.000	4.249	$50,000	Investor bought
2:13pm	Illinois Hsg Dev Auth Rev Ser H-social Bds	2038-Oct	4.250%	100.000	4.249	$20,000	Investor bought
2:13pm	Illinois Hsg Dev Auth Rev Ser H-social Bds	2038-Oct	4.250%	100.000	4.249	$80,000	Investor bought
2:13pm	Grundy Cnty Ill Sch Dist No 054 Morris Taxable-ser A	2026-Dec	4.250%	99.528	5.436	$10,000	Investor bought
2:13pm	Grundy Cnty Ill Sch Dist No 054 Morris Taxable-ser A	2026-Dec	4.250%	99.528	5.436	$10,000	Investor sold
2:13pm	Chicago Ill O Hare Intl Arpt Rev Sr Lien-gen-ser A	2056-Jan	5.250%	104.125	4.680	$10,000	Investor bought
2:12pm	Cook Cnty Ill Sch Dist No 025 Arlington Heights	2044-Dec	4.000%	98.751	4.097	$100,000	Investor bought
2:12pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a	2028-Jun	N/R	94.253	3.140	$10,000	Inter-dealer
2:12pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a	2028-Jun	N/R	94.183	3.179	$10,000	Investor sold
2:12pm	Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales	2030-Jan	4.736%	98.953	5.070	$10,000	Inter-dealer
2:12pm	Metropolitan Pier & Exposition Auth Ill Dedicated St Tax Rev Cap Apprec-ref-mccormick Pj-a	2028-Jun	N/R	94.353	3.083	$10,000	Investor bought
2:12pm	Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales	2030-Jan	4.736%	98.853	5.102	$10,000	Investor sold
2:11pm	Illinois Fin Auth Rev Northwestern Univ	2026-Dec	5.000%	100.229	0.410	$250,000	Investor sold
2:11pm	Illinois Fin Auth Rev Northwestern Univ	2026-Dec	5.000%	100.239	0.215	$250,000	Investor bought
2:09pm	White Oak Libr Dist Ill Ref-libr	2027-Jan	5.000%	100.851	3.051	$30,000	Investor sold
2:09pm	White Oak Libr Dist Ill Ref-libr	2027-Jan	5.000%	100.851	3.051	$30,000	Inter-dealer
2:08pm	Illinois St Ser D	2037-Sep	5.000%	108.653	3.752	$20,000	Inter-dealer
2:08pm	Illinois St Ser D	2037-Sep	5.000%	108.653	3.752	$20,000	Investor bought
2:05pm	Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A	2047-Jan	5.000%	105.225	4.290	$240,000	Investor bought
2:05pm	Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr	2056-Jan	4.500%	96.500	4.721	$1,500,000+	Inter-dealer
2:04pm	Illinois St Ref-may Ser D	2031-Jul	5.000%	107.809	3.276	$100,000	Inter-dealer
2:04pm	Illinois St Ref-may Ser D	2031-Jul	5.000%	107.797	3.279	$100,000	Investor sold
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	106.040	3.069	$20,000	Inter-dealer
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	106.040	3.069	$20,000	Investor bought
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	105.939	3.100	$115,000	Inter-dealer
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	105.939	3.100	$115,000	Investor bought
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	105.935	3.102	$25,000	Inter-dealer
2:04pm	Illinois Fin Auth Rev Rush Univ Sys Health	2030-Nov	5.000%	105.935	3.102	$25,000	Investor bought
2:03pm	Cook & Will Cntys Ill Cmnty College Dist No 515 Prairie St Cmnty College-ser B	2030-Dec	5.000%	104.892	2.842	$55,000	Investor bought
2:02pm	Illinois St Taxable-ser 1-build Amer	2035-Feb	6.630%	101.556	6.390	$15,000	Investor sold
2:02pm	Cook Cnty Ill Taxable-ser D-build Amer Bds	2034-Nov	6.229%	103.491	5.695	$150,000	Inter-dealer
2:02pm	Cook Cnty Ill Taxable-ser D-build Amer Bds	2034-Nov	6.229%	103.551	5.686	$150,000	Inter-dealer
2:02pm	Cook Cnty Ill Taxable-ser D-build Amer Bds	2034-Nov	6.229%	103.491	5.695	$150,000	Investor sold
2:01pm	O Fallon Ill Cmnty Cons Sch Dist No 90	2039-Dec	5.000%	109.655	3.500	$25,000	Investor bought
2:00pm	Lake Cnty Ill Cmnty Cons Sch Dist No 050 Woodland Taxable-ser B	2028-Nov	1.400%	92.357	4.990	$10,000	Inter-dealer
2:00pm	Lake Cnty Ill Cmnty Cons Sch Dist No 050 Woodland Taxable-ser B	2028-Nov	1.400%	92.257	5.040	$10,000	Investor sold
2:00pm	Crystal Lake Ill Pk Dist Pk-alt Rev Source-ser B	2029-Dec	4.000%	102.045	3.358	$10,000	Investor bought
2:00pm	Crestwood Vlg Ill Taxable-ser B	2033-Dec	3.200%	88.691	5.050	$20,000	Investor bought
2:00pm	Crestwood Vlg Ill Taxable-ser B	2033-Dec	3.200%	88.691	5.050	$20,000	Investor sold
2:00pm	Cook Cnty Ill Sch Dist No 162 Matteson	2037-Dec	5.000%	109.271	3.700	$15,000	Investor bought
2:00pm	Cook Cnty Ill Sch Dist No 162 Matteson	2037-Dec	5.000%	109.271	3.700	$15,000	Investor sold
2:00pm	Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago	2029-Dec	5.000%	105.868	3.145	$30,000	Investor bought
2:00pm	Rosemont Ill Corp Purp-ser A	2035-Dec	4.250%	100.014	4.186	$10,000	Investor bought
2:00pm	Rosemont Ill Corp Purp-ser A	2035-Dec	4.250%	100.014	4.186	$10,000	Inter-dealer
2:00pm	Rosemont Ill Corp Purp-ser A	2035-Dec	4.250%	99.944	4.257	$10,000	Investor sold
2:00pm	Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E	2060-Jan	5.000%	100.725	4.867	$70,000	Investor sold