Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Cook Cnty Ill High Sch Dist No 203 New Trier Twp Alt Rev Source-ser A 2036-Dec 2.000% 79.999 4.395 $10,000 Investor bought
3:10pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2027-Jan 5.000% 101.186 2.861 $10,000 Inter-dealer
3:10pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2027-Jan 5.000% 101.187 2.859 $10,000 Investor bought
3:10pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2032-Jan 5.000% 108.722 3.272 $40,000 Investor bought
3:10pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2032-Jan 5.000% 108.560 3.303 $40,000 Investor sold
3:10pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ltd Tax-debt Ctfs-ser B 2035-Jan 3.000% 94.647 3.736 $50,000 Inter-dealer
3:10pm Cook Cnty Ill Fst Presv Dist Ref-personal Ppty Replacement 2036-Dec 5.000% 109.144 3.423 $45,000 Investor bought
3:10pm Cook Cnty Ill Fst Presv Dist Ref-personal Ppty Replacement 2036-Dec 5.000% 108.984 3.449 $45,000 Investor sold
3:10pm Kane Mc Henry Cook & Dekalb Cntys Ill Cmnty Unit Sch Dist No 300 Ltd Tax-debt Ctfs-ser B 2035-Jan 3.000% 94.660 3.734 $50,000 Investor bought
3:10pm Champaign Cnty Ill Cmnty Unit Sch Dist No 1 Fisher Ref-ser B 2031-Dec 3.000% 98.236 3.350 $75,000 Inter-dealer
3:10pm Champaign Cnty Ill Cmnty Unit Sch Dist No 1 Fisher Ref-ser B 2031-Dec 3.000% 98.246 3.348 $75,000 Investor bought
3:10pm Cook Cnty Ill Sch Dist No 102 La Grange Ref-ser A 2031-Dec 3.000% 98.000 3.403 $20,000 Inter-dealer
3:10pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Sch Bldg-ser A 2030-Jan 5.000% 103.410 2.756 $5,000 Inter-dealer
3:10pm Champaign Cnty Ill Cmnty Unit Sch Dist No 004 Sch Bldg-ser A 2030-Jan 5.000% 103.413 2.754 $5,000 Investor bought
3:10pm Cook Cnty Ill Sch Dist No 102 La Grange Ref-ser A 2031-Dec 3.000% 98.009 3.401 $20,000 Investor bought
3:10pm Lake Cnty Ill Adlai E Stevenson Cons High Sch Dist No 125 Ltd Tax-sch-ser B 2031-Jan 4.000% 104.081 2.789 $15,000 Investor sold
3:10pm Chicago Ill Hsg Auth Ser A 2030-Jan 5.000% 103.080 2.969 $5,000 Inter-dealer
3:10pm Lake Cnty Ill Adlai E Stevenson Cons High Sch Dist No 125 Ltd Tax-sch-ser B 2031-Jan 4.000% 104.287 2.729 $15,000 Investor bought
3:10pm Chicago Ill Hsg Auth Ser A 2030-Jan 5.000% 103.082 2.967 $5,000 Investor bought
3:10pm Illinois St May Ser B 2037-May 5.000% 106.077 3.838 $1,000,000+ Investor sold
3:09pm Illinois Fin Auth Rev Ref-bradley Univ Proj-ser A 2046-Aug 4.000% 86.363 5.090 $15,000 Inter-dealer
3:09pm Illinois Fin Auth Rev Ref-bradley Univ Proj-ser A 2046-Aug 4.000% 86.363 5.090 $15,000 Investor bought
3:08pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 107.541 2.763 $15,000 Investor bought
3:08pm Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2028-Feb 5.000% 103.597 2.749 $5,000 Investor bought
3:07pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 5.500% 105.430 4.180 $25,000 Investor bought
3:07pm Kendall Cnty Ill Fst Presv Dist Ref 2027-Jan 4.000% 100.089 2.764 $100,000 Investor bought
3:06pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 5.250% 106.493 4.237 $25,000 Investor bought
3:06pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2053-Jan 5.250% 104.405 4.555 $25,000 Inter-dealer
3:06pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 93.454 4.814 $80,000 Inter-dealer
3:06pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 93.454 4.814 $80,000 Investor bought
3:06pm Cook Cnty Ill Twp High Sch Dist No 227 Rich Twp Ltd Tax-sch-ser B 2035-Dec 4.000% 100.957 3.704 $10,000 Inter-dealer
3:06pm Cook Cnty Ill Twp High Sch Dist No 227 Rich Twp Ltd Tax-sch-ser B 2035-Dec 4.000% 101.957 3.399 $10,000 Investor bought
3:05pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2029-Jan 5.000% 104.954 2.978 $25,000 Investor sold
3:05pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2029-Jan 5.000% 105.019 2.952 $25,000 Inter-dealer
3:05pm St Clair Cnty Ill Cmnty Unit Sch Dist No 187 Cahokia Lease Ctfs-ser A 2029-Jan 5.000% 105.119 2.913 $25,000 Investor bought
3:04pm Lake Cnty Ill Ref-sales Tax Alt Rev Source 2028-Nov 4.000% 102.880 2.789 $65,000 Investor sold
3:04pm Bloomingdale Ill Ref-ser B 2027-Oct 4.000% 101.517 2.881 $40,000 Investor sold
3:04pm Bloomingdale Ill Ref-ser B 2027-Oct 4.000% 101.517 2.881 $40,000 Inter-dealer
3:03pm Regional Transn Auth Ill Ref-ser A 2028-Jul 5.000% 102.194 2.889 $170,000 Inter-dealer
3:03pm Regional Transn Auth Ill Ref-ser A 2028-Jul 5.000% 102.194 2.889 $170,000 Investor bought
3:03pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2030-Jul 5.000% 108.754 2.710 $5,000 Investor bought
3:00pm Illinois Hsg Dev Auth Rev Ser A 2029-Oct 3.550% 100.849 3.063 $50,000 Inter-dealer
3:00pm Illinois Hsg Dev Auth Rev Ser A 2029-Oct 3.550% 100.849 3.063 $50,000 Inter-dealer
3:00pm Illinois Hsg Dev Auth Rev Ser A 2029-Oct 3.550% 100.949 3.007 $50,000 Investor bought
3:00pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2037-Jan 5.000% 110.609 3.552 $5,000 Inter-dealer
3:00pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2037-Jan 5.000% 110.609 3.552 $5,000 Investor bought
2:59pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ser A 2038-Jan 5.000% 110.521 3.563 $35,000 Investor bought
2:59pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Ser A 2038-Jan 5.000% 110.521 3.563 $80,000 Investor bought
2:59pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-proj-second Lien-ser A 2044-Dec 5.000% 106.929 4.110 $10,000 Investor bought
2:59pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2047-Jan 5.000% 106.133 4.180 $235,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.