Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 8, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm Lake Cnty Ill Wtr & Swr Sys Rev Ref 2030-Dec 2.000% 93.581 3.564 $10,000 Investor bought
4:39pm West Dundee Ill Taxable-ser B 2043-Dec 5.600% 99.870 5.611 $50,000 Inter-dealer
4:39pm West Dundee Ill Taxable-ser B 2043-Dec 5.600% 99.870 5.611 $50,000 Investor bought
4:36pm Bloomingdale Ill 2049-Oct 4.375% 98.331 4.491 $10,000 Investor bought
4:36pm St Charles Ill Corp Purp-ser A 2026-Dec 5.000% 100.854 3.182 $90,000 Inter-dealer
4:36pm St Charles Ill Corp Purp-ser A 2026-Dec 5.000% 100.806 3.283 $90,000 Investor sold
4:36pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2027-Jan 5.000% 100.974 3.230 $90,000 Investor sold
4:36pm Sales Tax Securitization Corp Ill Second Lien-sales Tax 2027-Jan 5.000% 101.030 3.130 $90,000 Inter-dealer
4:32pm Regional Transn Auth Ill Taxable- B-build Amer Bds 2035-Jul 6.000% 104.042 5.429 $10,000 Investor bought
4:32pm Cook Cnty Ill Sch Dist No 144 Taxable-ltd-ser B 2031-Dec 5.650% 99.425 5.774 $10,000 Inter-dealer
4:32pm Cook Cnty Ill Sch Dist No 144 Taxable-ltd-ser B 2031-Dec 5.650% 99.075 5.849 $10,000 Investor sold
4:29pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2039-Jan 5.000% 109.469 3.699 $10,000 Inter-dealer
4:29pm Chicago Ill Pk Dist Ref-ltd Tax-ser B 2039-Jan 5.000% 109.469 3.699 $10,000 Investor bought
4:29pm Illinois St October-ser B 2030-Oct 5.000% 107.910 3.028 $10,000 Investor bought
4:29pm Macon Cnty Ill Sch Dist No 061 Decatur 2040-Dec 5.000% 102.882 3.770 $25,000 Inter-dealer
4:28pm Menard Sangamon & Logan Cntys Ill Cmnty Unit Sch Dist No 213 Sch Bldg-ser A 2026-Dec 3.000% 99.670 3.700 $100,000 Inter-dealer
4:28pm Menard Sangamon & Logan Cntys Ill Cmnty Unit Sch Dist No 213 Sch Bldg-ser A 2026-Dec 3.000% 99.670 3.700 $100,000 Investor sold
4:27pm Illinois Fin Auth Rev Rush Univ Sys Health 2035-Nov 5.000% 112.782 3.404 $15,000 Inter-dealer
4:27pm Illinois Fin Auth Rev Rush Univ Sys Health 2035-Nov 5.000% 112.782 3.404 $15,000 Investor bought
4:27pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2031-Dec 5.000% 108.859 3.223 $10,000 Investor sold
4:27pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2031-Dec 5.000% 108.939 3.207 $10,000 Inter-dealer
4:27pm Will Cnty Ill Renewable Nat Gas Proj-green 2032-Nov 4.000% 103.307 3.194 $20,000 Inter-dealer
4:27pm Will Cnty Ill Renewable Nat Gas Proj-green 2032-Nov 4.000% 103.227 3.213 $20,000 Investor sold
4:27pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2032-Jan 5.000% 106.696 3.003 $20,000 Inter-dealer
4:27pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser E 2032-Jan 5.000% 106.616 3.026 $20,000 Investor sold
4:27pm Sangamon Logan & Menard Cntys Ill Cmnty Unit Sch Dist No 015 Williamsville Ser B 2033-Dec 5.000% 105.617 3.278 $20,000 Inter-dealer
4:27pm Sangamon Logan & Menard Cntys Ill Cmnty Unit Sch Dist No 015 Williamsville Ser B 2033-Dec 5.000% 105.537 3.301 $20,000 Investor sold
4:26pm Illinois Fin Auth Rev Ref-advocate Health Care 2038-Aug 4.000% 96.508 4.373 $25,000 Investor sold
4:26pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2042-Apr 5.250% 110.228 3.728 $15,000 Investor bought
4:26pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2042-Apr 5.250% 110.228 3.728 $15,000 Investor bought
4:26pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2035-Jan 5.000% 114.452 3.067 $20,000 Investor bought
4:26pm Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2035-Jan 5.000% 114.452 3.067 $25,000 Investor bought
4:26pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 4.625% 99.572 4.653 $30,000 Investor bought
4:25pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 4.625% 97.620 4.784 $30,000 Inter-dealer
4:25pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 4.625% 97.370 4.801 $30,000 Inter-dealer
4:25pm Mc Henry Cnty Ill Consv Dist Ref 2027-Feb 5.000% 100.500 -1.176 $100,000 Inter-dealer
4:25pm Mc Henry Cnty Ill Consv Dist Ref 2027-Feb 5.000% 100.625 -2.686 $100,000 Investor bought
4:22pm Cook Cnty Ill Taxable-ser B-build Amer Bds 2031-Nov 6.310% 104.489 5.346 $15,000 Inter-dealer
4:22pm Cook Cnty Ill Taxable-ser B-build Amer Bds 2031-Nov 6.310% 105.795 5.075 $15,000 Investor bought
4:22pm Kankakee Ill Taxable 2035-Dec 5.232% 99.450 5.306 $10,000 Inter-dealer
4:22pm Kankakee Ill Taxable 2035-Dec 5.232% 99.450 5.306 $10,000 Investor sold
4:21pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2038-Jan 5.000% 107.811 3.801 $60,000 Investor sold
4:21pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2038-Jan 5.000% 107.911 3.787 $60,000 Investor bought
4:21pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2029-Jan 5.000% 104.660 3.093 $15,000 Inter-dealer
4:21pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser C 2029-Jan 5.000% 104.660 3.093 $15,000 Investor bought
4:18pm University Ill Univ Revs Ref-health Svcs Facs Sys 2039-Oct 5.500% 109.820 3.940 $15,000 Investor bought
4:17pm Tri-st Fire Protn Dist Ill 2040-Jan 5.000% 108.810 3.888 $250,000 Inter-dealer
4:17pm Tri-st Fire Protn Dist Ill 2040-Jan 5.000% 108.860 3.882 $250,000 Investor bought
4:17pm Aurora Ill Ser A 2037-Dec 5.000% 109.126 3.434 $50,000 Inter-dealer
4:17pm Aurora Ill Ser A 2037-Dec 5.000% 109.126 3.434 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.